The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6750.0 | 6915.0 | 6750.0 | 6859.0 | 1.41 Million |
| 29 May, 2025 | 6850.0 | 6919.0 | 6696.0 | 6889.0 | 1.54 Million |
| 28 May, 2025 | 6767.0 | 7015.0 | 6644.0 | 6802.0 | 2.14 Million |
| 27 May, 2025 | 6521.0 | 6717.0 | 6485.0 | 6673.0 | 1.76 Million |
| 26 May, 2025 | 6640.0 | 6763.0 | 6398.0 | 6495.0 | 1.87 Million |
| 23 May, 2025 | 6050.0 | 6619.0 | 6049.0 | 6463.0 | 4.33 Million |
| 22 May, 2025 | 5854.0 | 6022.0 | 5750.0 | 5873.0 | 1.11 Million |
| 21 May, 2025 | 5670.0 | 5952.0 | 5612.0 | 5915.0 | 1.51 Million |
| 20 May, 2025 | 5846.0 | 6050.0 | 5740.0 | 5740.0 | 989.1 Thousand |
| 19 May, 2025 | 5668.0 | 5851.0 | 5652.0 | 5798.0 | 986.9 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259