The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5840.0 | 5874.0 | 5710.0 | 5768.0 | 812.1 Thousand |
| 15 May, 2025 | 5805.0 | 5878.0 | 5712.0 | 5831.0 | 981 Thousand |
| 14 May, 2025 | 6010.0 | 6189.0 | 5707.0 | 5905.0 | 2.38 Million |
| 13 May, 2025 | 6226.0 | 6230.0 | 6034.0 | 6120.0 | 763.7 Thousand |
| 12 May, 2025 | 6101.0 | 6216.0 | 6062.0 | 6126.0 | 1.13 Million |
| 09 May, 2025 | 6081.0 | 6199.0 | 6006.0 | 6080.0 | 1.27 Million |
| 08 May, 2025 | 5828.0 | 5987.0 | 5795.0 | 5957.0 | 581.8 Thousand |
| 07 May, 2025 | 5758.0 | 5906.0 | 5725.0 | 5873.0 | 698.8 Thousand |
| 02 May, 2025 | 5810.0 | 5822.0 | 5700.0 | 5761.0 | 790 Thousand |
| 01 May, 2025 | 5800.0 | 5888.0 | 5752.0 | 5858.0 | 950.2 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259