The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5874.0 | 5929.0 | 5768.0 | 5876.0 | 632.5 Thousand |
| 28 Apr, 2025 | 5975.0 | 6021.0 | 5835.0 | 5851.0 | 1.15 Million |
| 25 Apr, 2025 | 5968.0 | 6038.0 | 5917.0 | 5950.0 | 680.6 Thousand |
| 24 Apr, 2025 | 6023.0 | 6075.0 | 5843.0 | 5868.0 | 1.17 Million |
| 23 Apr, 2025 | 6023.0 | 6073.0 | 5950.0 | 5993.0 | 857.5 Thousand |
| 22 Apr, 2025 | 5793.0 | 5937.0 | 5764.0 | 5884.0 | 605.8 Thousand |
| 21 Apr, 2025 | 5945.0 | 5957.0 | 5801.0 | 5893.0 | 1.01 Million |
| 18 Apr, 2025 | 5770.0 | 5985.0 | 5760.0 | 5969.0 | 1.09 Million |
| 17 Apr, 2025 | 5750.0 | 5938.0 | 5646.0 | 5850.0 | 1.57 Million |
| 16 Apr, 2025 | 5782.0 | 5786.0 | 5632.0 | 5696.0 | 1.01 Million |
4006
SVE
AGO
CWC
ALRIB
6259