The Japan Steel Works, Ltd. (5631.T)
JPY 5969.0
(2.03%)
JPY 5969.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5770.0 | 5985.0 | 5760.0 | 5969.0 | 1.09 Million |
| 17 Apr, 2025 | 5750.0 | 5938.0 | 5646.0 | 5850.0 | 1.57 Million |
| 15 Apr, 2025 | 5573.0 | 5752.0 | 5530.0 | 5731.0 | 1.11 Million |
| 14 Apr, 2025 | 5530.0 | 5665.0 | 5482.0 | 5625.0 | 796.5 Thousand |
| 11 Apr, 2025 | 5040.0 | 5602.0 | 5038.0 | 5565.0 | 2.04 Million |
| 10 Apr, 2025 | 5299.0 | 5379.0 | 5022.0 | 5294.0 | 2.04 Million |
| 09 Apr, 2025 | 4566.0 | 4841.0 | 4443.0 | 4745.0 | 4.01 Million |
| 08 Apr, 2025 | 4524.0 | 4566.0 | 4511.0 | 4566.0 | 790.2 Thousand |
| 07 Apr, 2025 | 3999.0 | 4084.0 | 3866.0 | 3866.0 | 1.74 Million |
| 04 Apr, 2025 | 4750.0 | 4763.0 | 4408.0 | 4566.0 | 1.43 Million |
4006
SVE
AGO
CWC
ALRIB
6259