The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7608.0 | 7823.0 | 7581.0 | 7726.0 | 2.21 Million |
| 12 Jun, 2025 | 7310.0 | 7596.0 | 7297.0 | 7551.0 | 1.4 Million |
| 11 Jun, 2025 | 7340.0 | 7391.0 | 7143.0 | 7229.0 | 1.17 Million |
| 10 Jun, 2025 | 7320.0 | 7520.0 | 7313.0 | 7340.0 | 918.9 Thousand |
| 09 Jun, 2025 | 7322.0 | 7433.0 | 7293.0 | 7313.0 | 699.2 Thousand |
| 06 Jun, 2025 | 7328.0 | 7471.0 | 7280.0 | 7367.0 | 1.15 Million |
| 05 Jun, 2025 | 7460.0 | 7548.0 | 7355.0 | 7364.0 | 1.27 Million |
| 04 Jun, 2025 | 7250.0 | 7528.0 | 7250.0 | 7500.0 | 1.82 Million |
| 03 Jun, 2025 | 7100.0 | 7224.0 | 7024.0 | 7100.0 | 2.17 Million |
| 02 Jun, 2025 | 6860.0 | 6979.0 | 6856.0 | 6948.0 | 1.1 Million |
4006
SVE
AGO
CWC
ALRIB
6259