The Japan Steel Works, Ltd. (5631.T)
JPY 5850.0
(2.7%)
JPY 5850.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6398.0 | 6400.0 | 6050.0 | 6092.0 | 1.43 Million |
| 17 Mar, 2025 | 6095.0 | 6330.0 | 6043.0 | 6300.0 | 1.72 Million |
| 14 Mar, 2025 | 5861.0 | 6010.0 | 5813.0 | 5961.0 | 1.18 Million |
| 13 Mar, 2025 | 5861.0 | 6038.0 | 5797.0 | 5933.0 | 2.24 Million |
| 12 Mar, 2025 | 5483.0 | 5700.0 | 5406.0 | 5589.0 | 1.56 Million |
| 11 Mar, 2025 | 5426.0 | 5512.0 | 5288.0 | 5507.0 | 1.83 Million |
| 10 Mar, 2025 | 5951.0 | 6044.0 | 5654.0 | 5726.0 | 2.28 Million |
| 07 Mar, 2025 | 6059.0 | 6119.0 | 5810.0 | 5850.0 | 2.29 Million |
| 06 Mar, 2025 | 5399.0 | 6159.0 | 5366.0 | 6159.0 | 4.01 Million |
| 05 Mar, 2025 | 5137.0 | 5420.0 | 5088.0 | 5316.0 | 1.49 Million |
4006
SVE
AGO
CWC
ALRIB
6259