The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2792.0 | 2799.5 | 2763.0 | 2777.0 | 409.8 Thousand |
| 28 Sep, 2023 | 2815.5 | 2816.5 | 2757.0 | 2791.0 | 481 Thousand |
| 27 Sep, 2023 | 2835.0 | 2868.5 | 2818.5 | 2858.0 | 314.4 Thousand |
| 26 Sep, 2023 | 2881.5 | 2889.5 | 2845.0 | 2845.0 | 300.4 Thousand |
| 25 Sep, 2023 | 2868.5 | 2887.0 | 2845.5 | 2878.5 | 233.5 Thousand |
| 22 Sep, 2023 | 2813.5 | 2846.5 | 2790.0 | 2828.5 | 388 Thousand |
| 21 Sep, 2023 | 2920.0 | 2934.0 | 2860.0 | 2863.5 | 397.8 Thousand |
| 20 Sep, 2023 | 3027.0 | 3028.0 | 2923.0 | 2924.0 | 479.8 Thousand |
| 19 Sep, 2023 | 2985.0 | 3032.0 | 2978.5 | 3031.0 | 377.6 Thousand |
| 15 Sep, 2023 | 2965.5 | 3005.0 | 2948.5 | 2997.5 | 400.3 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259