The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2459.0 | 2459.0 | 2383.5 | 2409.0 | 1.3 Million |
| 27 Oct, 2023 | 2483.5 | 2509.5 | 2467.5 | 2490.0 | 586.5 Thousand |
| 26 Oct, 2023 | 2484.0 | 2489.0 | 2451.5 | 2458.0 | 558.4 Thousand |
| 25 Oct, 2023 | 2512.0 | 2525.0 | 2479.0 | 2489.5 | 675 Thousand |
| 24 Oct, 2023 | 2500.0 | 2517.5 | 2441.0 | 2509.5 | 482 Thousand |
| 23 Oct, 2023 | 2512.5 | 2530.0 | 2494.0 | 2512.0 | 312.2 Thousand |
| 20 Oct, 2023 | 2517.0 | 2558.0 | 2506.0 | 2539.5 | 427.9 Thousand |
| 19 Oct, 2023 | 2550.0 | 2568.5 | 2534.0 | 2554.0 | 336.2 Thousand |
| 18 Oct, 2023 | 2630.0 | 2635.0 | 2581.0 | 2606.0 | 229.5 Thousand |
| 17 Oct, 2023 | 2625.0 | 2640.0 | 2596.0 | 2619.5 | 261.5 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259