The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2602.0 | 2607.5 | 2570.5 | 2573.0 | 467.1 Thousand |
| 28 Nov, 2023 | 2655.0 | 2655.5 | 2599.0 | 2620.0 | 649.3 Thousand |
| 27 Nov, 2023 | 2640.0 | 2676.0 | 2633.0 | 2662.0 | 660.5 Thousand |
| 24 Nov, 2023 | 2601.0 | 2618.5 | 2590.5 | 2611.0 | 563.9 Thousand |
| 22 Nov, 2023 | 2560.0 | 2589.0 | 2558.0 | 2564.0 | 319.9 Thousand |
| 21 Nov, 2023 | 2576.5 | 2594.0 | 2561.5 | 2571.5 | 455.9 Thousand |
| 20 Nov, 2023 | 2581.0 | 2594.0 | 2564.5 | 2576.0 | 507.1 Thousand |
| 17 Nov, 2023 | 2543.0 | 2565.0 | 2540.0 | 2562.0 | 397.3 Thousand |
| 16 Nov, 2023 | 2548.5 | 2558.5 | 2515.0 | 2553.0 | 405.2 Thousand |
| 15 Nov, 2023 | 2580.0 | 2580.5 | 2527.0 | 2564.5 | 586.1 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259