The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2471.0 | 2472.0 | 2428.5 | 2453.5 | 581 Thousand |
| 12 Dec, 2023 | 2543.5 | 2543.5 | 2469.0 | 2471.0 | 348.5 Thousand |
| 11 Dec, 2023 | 2470.0 | 2520.5 | 2470.0 | 2515.5 | 441.1 Thousand |
| 08 Dec, 2023 | 2500.0 | 2502.0 | 2433.0 | 2447.5 | 644.4 Thousand |
| 07 Dec, 2023 | 2562.5 | 2577.0 | 2517.5 | 2517.5 | 397.3 Thousand |
| 06 Dec, 2023 | 2517.0 | 2574.0 | 2517.0 | 2569.0 | 387.6 Thousand |
| 05 Dec, 2023 | 2550.0 | 2557.5 | 2513.5 | 2517.5 | 460.5 Thousand |
| 04 Dec, 2023 | 2560.0 | 2571.0 | 2536.0 | 2560.5 | 300.7 Thousand |
| 01 Dec, 2023 | 2558.5 | 2584.0 | 2541.0 | 2559.5 | 415.5 Thousand |
| 30 Nov, 2023 | 2573.0 | 2576.5 | 2536.0 | 2553.5 | 469.8 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259