NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 326.0 327.0 321.0 325.0 5200.00
14 Nov, 2024 325.0 330.0 325.0 328.0 2400.00
13 Nov, 2024 325.0 328.0 323.0 327.0 4700.00
12 Nov, 2024 326.0 327.0 325.0 327.0 3200.00
11 Nov, 2024 332.0 332.0 325.0 325.0 5100.00
08 Nov, 2024 333.0 335.0 332.0 334.0 2300.00
07 Nov, 2024 334.0 335.0 331.0 335.0 5300.00
06 Nov, 2024 338.0 338.0 333.0 336.0 4400.00
05 Nov, 2024 345.0 345.0 333.0 339.0 4200.00
01 Nov, 2024 343.0 345.0 341.0 345.0 1600.00