NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 917.0 917.0 889.0 902.0 36.5 Thousand
16 Jan, 2024 924.0 928.0 917.0 917.0 17.6 Thousand
15 Jan, 2024 929.0 931.0 921.0 922.0 3900.00
12 Jan, 2024 942.0 942.0 920.0 920.0 27.3 Thousand
11 Jan, 2024 933.0 956.0 924.0 956.0 22.6 Thousand
10 Jan, 2024 958.0 958.0 925.0 929.0 41.4 Thousand
09 Jan, 2024 965.0 970.0 922.0 960.0 53.2 Thousand
05 Jan, 2024 1005.0 1014.0 961.0 961.0 94.8 Thousand
04 Jan, 2024 1032.0 1034.0 998.0 1027.0 105.1 Thousand
29 Dec, 2023 912.0 1049.0 902.0 1033.0 449 Thousand