NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 959.0 1029.0 932.0 1010.0 163.8 Thousand
23 Jan, 2024 935.0 956.0 920.0 956.0 46 Thousand
22 Jan, 2024 903.0 940.0 900.0 920.0 17.6 Thousand
19 Jan, 2024 905.0 919.0 896.0 902.0 26.5 Thousand
18 Jan, 2024 930.0 930.0 890.0 901.0 31.4 Thousand
17 Jan, 2024 917.0 917.0 889.0 902.0 36.5 Thousand
16 Jan, 2024 924.0 928.0 917.0 917.0 17.6 Thousand
15 Jan, 2024 929.0 931.0 921.0 922.0 3900.00
12 Jan, 2024 942.0 942.0 920.0 920.0 27.3 Thousand
11 Jan, 2024 933.0 956.0 924.0 956.0 22.6 Thousand