NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1206.0 1237.0 1137.0 1138.0 29.6 Thousand
29 Feb, 2024 1245.0 1265.0 1223.0 1233.0 17.2 Thousand
28 Feb, 2024 1201.0 1250.0 1163.0 1250.0 27.8 Thousand
27 Feb, 2024 1233.0 1256.0 1185.0 1195.0 14.5 Thousand
26 Feb, 2024 1205.0 1250.0 1185.0 1230.0 30.2 Thousand
22 Feb, 2024 1280.0 1280.0 1189.0 1204.0 41.4 Thousand
21 Feb, 2024 1224.0 1255.0 1186.0 1254.0 36.1 Thousand
20 Feb, 2024 1260.0 1358.0 1205.0 1233.0 153 Thousand
19 Feb, 2024 1050.0 1320.0 1031.0 1250.0 271.9 Thousand
16 Feb, 2024 1009.0 1048.0 965.0 1020.0 60.4 Thousand