NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1110.0 1272.0 1105.0 1180.0 118.9 Thousand
22 Mar, 2024 1059.0 1074.0 1028.0 1073.0 4300.00
21 Mar, 2024 1093.0 1111.0 1035.0 1066.0 14.5 Thousand
19 Mar, 2024 1108.0 1149.0 1088.0 1111.0 17.8 Thousand
18 Mar, 2024 1049.0 1098.0 1047.0 1092.0 11.9 Thousand
15 Mar, 2024 1050.0 1054.0 1030.0 1050.0 6700.00
14 Mar, 2024 1078.0 1094.0 1002.0 1060.0 9000.00
13 Mar, 2024 1094.0 1107.0 1044.0 1078.0 15.7 Thousand
12 Mar, 2024 1036.0 1093.0 1022.0 1093.0 5300.00
11 Mar, 2024 1070.0 1092.0 1016.0 1049.0 17.1 Thousand