NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 992.0 1012.0 910.0 938.0 29.3 Thousand
05 Apr, 2024 1033.0 1039.0 979.0 1020.0 15.1 Thousand
04 Apr, 2024 990.0 1050.0 990.0 1040.0 11.8 Thousand
03 Apr, 2024 1012.0 1012.0 986.0 989.0 10.8 Thousand
02 Apr, 2024 1025.0 1040.0 994.0 1012.0 14.1 Thousand
01 Apr, 2024 1139.0 1139.0 1017.0 1031.0 8400.00
29 Mar, 2024 1040.0 1125.0 1040.0 1085.0 7700.00
28 Mar, 2024 1076.0 1080.0 1030.0 1043.0 8500.00
27 Mar, 2024 1136.0 1145.0 1080.0 1094.0 16.1 Thousand
26 Mar, 2024 1180.0 1218.0 1136.0 1141.0 26.3 Thousand