NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 971.0 981.0 966.0 975.0 3500.00
08 May, 2024 988.0 998.0 971.0 974.0 8500.00
07 May, 2024 960.0 998.0 958.0 988.0 6400.00
02 May, 2024 955.0 960.0 951.0 957.0 1800.00
01 May, 2024 950.0 971.0 950.0 971.0 3600.00
30 Apr, 2024 953.0 965.0 950.0 955.0 5100.00
26 Apr, 2024 990.0 990.0 955.0 958.0 10.9 Thousand
25 Apr, 2024 985.0 997.0 972.0 994.0 10.3 Thousand
24 Apr, 2024 974.0 1010.0 974.0 996.0 8300.00
23 Apr, 2024 970.0 989.0 962.0 989.0 7500.00