NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 961.0 975.0 941.0 975.0 6300.00
19 Apr, 2024 948.0 963.0 921.0 951.0 9900.00
18 Apr, 2024 964.0 970.0 940.0 948.0 6100.00
17 Apr, 2024 981.0 981.0 935.0 966.0 10.6 Thousand
16 Apr, 2024 985.0 1029.0 971.0 980.0 11.1 Thousand
15 Apr, 2024 970.0 987.0 960.0 987.0 4400.00
12 Apr, 2024 1000.0 1000.0 972.0 972.0 4800.00
11 Apr, 2024 995.0 1002.0 983.0 996.0 7200.00
10 Apr, 2024 971.0 1061.0 971.0 1008.0 28.4 Thousand
09 Apr, 2024 939.0 981.0 935.0 981.0 17.1 Thousand