NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 884.0 884.0 883.0 883.0 200.00
22 May, 2024 850.0 860.0 850.0 856.0 2700.00
21 May, 2024 880.0 880.0 865.0 865.0 200.00
20 May, 2024 895.0 895.0 860.0 880.0 5000.00
17 May, 2024 857.0 879.0 841.0 865.0 10.3 Thousand
16 May, 2024 869.0 893.0 849.0 880.0 6000.00
15 May, 2024 930.0 932.0 842.0 844.0 24.3 Thousand
14 May, 2024 955.0 975.0 955.0 956.0 5000.00
13 May, 2024 955.0 975.0 951.0 975.0 7000.00
10 May, 2024 975.0 976.0 960.0 968.0 2000.00