NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 742.0 742.0 725.0 739.0 5600.00
12 Jun, 2024 751.0 751.0 731.0 735.0 4800.00
11 Jun, 2024 757.0 759.0 740.0 750.0 7100.00
10 Jun, 2024 749.0 762.0 710.0 761.0 20.7 Thousand
07 Jun, 2024 725.0 753.0 725.0 743.0 9300.00
06 Jun, 2024 782.0 782.0 731.0 731.0 31.9 Thousand
05 Jun, 2024 843.0 847.0 783.0 783.0 42.8 Thousand
04 Jun, 2024 893.0 894.0 823.0 828.0 168.2 Thousand
03 Jun, 2024 799.0 945.0 795.0 945.0 45.8 Thousand
31 May, 2024 783.0 799.0 775.0 795.0 4900.00