NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 677.0 695.0 677.0 690.0 19.1 Thousand
03 Jul, 2024 700.0 701.0 680.0 687.0 10 Thousand
02 Jul, 2024 709.0 709.0 701.0 708.0 4800.00
01 Jul, 2024 701.0 714.0 700.0 714.0 11.4 Thousand
28 Jun, 2024 697.0 704.0 697.0 704.0 2800.00
27 Jun, 2024 690.0 720.0 680.0 701.0 23.2 Thousand
26 Jun, 2024 710.0 710.0 690.0 700.0 4000.00
25 Jun, 2024 698.0 708.0 691.0 704.0 5600.00
24 Jun, 2024 711.0 711.0 688.0 698.0 10.3 Thousand
21 Jun, 2024 699.0 710.0 690.0 709.0 7500.00