NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 674.0 675.0 662.0 670.0 6200.00
18 Jul, 2024 647.0 679.0 647.0 666.0 7800.00
17 Jul, 2024 660.0 660.0 641.0 655.0 5100.00
16 Jul, 2024 660.0 663.0 650.0 663.0 2200.00
12 Jul, 2024 649.0 665.0 649.0 657.0 3700.00
11 Jul, 2024 671.0 671.0 648.0 665.0 7200.00
10 Jul, 2024 690.0 690.0 657.0 671.0 32.7 Thousand
09 Jul, 2024 690.0 690.0 671.0 689.0 2800.00
08 Jul, 2024 678.0 692.0 678.0 690.0 3400.00
05 Jul, 2024 676.0 689.0 675.0 689.0 10.1 Thousand