NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 696.0 704.0 690.0 699.0 9100.00
19 Jun, 2024 704.0 707.0 692.0 696.0 18.7 Thousand
18 Jun, 2024 707.0 717.0 699.0 711.0 7600.00
17 Jun, 2024 723.0 723.0 705.0 714.0 3800.00
14 Jun, 2024 701.0 724.0 701.0 713.0 10.7 Thousand
13 Jun, 2024 742.0 742.0 725.0 739.0 5600.00
12 Jun, 2024 751.0 751.0 731.0 735.0 4800.00
11 Jun, 2024 757.0 759.0 740.0 750.0 7100.00
10 Jun, 2024 749.0 762.0 710.0 761.0 20.7 Thousand
07 Jun, 2024 725.0 753.0 725.0 743.0 9300.00