NYLE INC (5618.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 367.0 367.0 362.0 362.0 2800.00
19 Jun, 2025 366.0 367.0 361.0 367.0 2800.00
18 Jun, 2025 364.0 370.0 364.0 370.0 2100.00
17 Jun, 2025 366.0 366.0 364.0 364.0 300.00
16 Jun, 2025 358.0 362.0 353.0 360.0 7400.00
13 Jun, 2025 354.0 358.0 353.0 358.0 3500.00
12 Jun, 2025 346.0 355.0 346.0 349.0 3400.00
11 Jun, 2025 353.0 356.0 347.0 348.0 5900.00
10 Jun, 2025 355.0 360.0 353.0 353.0 5400.00
09 Jun, 2025 360.0 360.0 355.0 355.0 4000.00