NYLE INC (5618.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 362.0 362.0 352.0 352.0 3500.00
20 Jun, 2025 367.0 367.0 357.0 364.0 10.8 Thousand
19 Jun, 2025 366.0 368.0 358.0 368.0 11.7 Thousand
18 Jun, 2025 364.0 370.0 364.0 366.0 6200.00
17 Jun, 2025 366.0 366.0 360.0 364.0 2500.00
16 Jun, 2025 358.0 365.0 353.0 364.0 11.1 Thousand
13 Jun, 2025 354.0 358.0 353.0 358.0 3500.00
12 Jun, 2025 346.0 355.0 346.0 349.0 3400.00
11 Jun, 2025 353.0 356.0 347.0 348.0 5900.00
10 Jun, 2025 355.0 360.0 353.0 353.0 5400.00