JPY 327.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 362.0 | 362.0 | 352.0 | 352.0 | 3500.00 |
20 Jun, 2025 | 367.0 | 367.0 | 357.0 | 364.0 | 10.8 Thousand |
19 Jun, 2025 | 366.0 | 368.0 | 358.0 | 368.0 | 11.7 Thousand |
18 Jun, 2025 | 364.0 | 370.0 | 364.0 | 366.0 | 6200.00 |
17 Jun, 2025 | 366.0 | 366.0 | 360.0 | 364.0 | 2500.00 |
16 Jun, 2025 | 358.0 | 365.0 | 353.0 | 364.0 | 11.1 Thousand |
13 Jun, 2025 | 354.0 | 358.0 | 353.0 | 358.0 | 3500.00 |
12 Jun, 2025 | 346.0 | 355.0 | 346.0 | 349.0 | 3400.00 |
11 Jun, 2025 | 353.0 | 356.0 | 347.0 | 348.0 | 5900.00 |
10 Jun, 2025 | 355.0 | 360.0 | 353.0 | 353.0 | 5400.00 |
3311
PKBK
004690
NRP
GDMRF
HLS