NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 366.0 | 367.0 | 361.0 | 367.0 | 2800.00 |
| 18 Jun, 2025 | 364.0 | 370.0 | 364.0 | 370.0 | 2100.00 |
| 17 Jun, 2025 | 366.0 | 366.0 | 364.0 | 364.0 | 300.00 |
| 16 Jun, 2025 | 358.0 | 362.0 | 353.0 | 360.0 | 7400.00 |
| 13 Jun, 2025 | 354.0 | 358.0 | 353.0 | 358.0 | 3500.00 |
| 12 Jun, 2025 | 346.0 | 355.0 | 346.0 | 349.0 | 3400.00 |
| 11 Jun, 2025 | 353.0 | 356.0 | 347.0 | 348.0 | 5900.00 |
| 10 Jun, 2025 | 355.0 | 360.0 | 353.0 | 353.0 | 5400.00 |
| 09 Jun, 2025 | 360.0 | 360.0 | 355.0 | 355.0 | 4000.00 |
| 06 Jun, 2025 | 354.0 | 365.0 | 354.0 | 354.0 | 7100.00 |
3311
PKBK
004690
NRP
GDMRF
HLS