NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.0 250.0 246.0 250.0 5000.00
16 Jan, 2025 248.0 250.0 246.0 246.0 5900.00
15 Jan, 2025 259.0 259.0 241.0 248.0 10.9 Thousand
14 Jan, 2025 259.0 262.0 259.0 260.0 4000.00
10 Jan, 2025 266.0 267.0 254.0 259.0 12.3 Thousand
09 Jan, 2025 272.0 274.0 268.0 269.0 5800.00
08 Jan, 2025 281.0 281.0 272.0 274.0 8000.00
07 Jan, 2025 271.0 285.0 268.0 284.0 13.9 Thousand
06 Jan, 2025 293.0 295.0 269.0 270.0 18.5 Thousand
30 Dec, 2024 286.0 286.0 263.0 271.0 45.1 Thousand