NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 286.0 289.0 283.0 286.0 9400.00
12 Dec, 2024 293.0 294.0 288.0 290.0 13.2 Thousand
11 Dec, 2024 294.0 295.0 291.0 291.0 3800.00
10 Dec, 2024 302.0 304.0 292.0 294.0 33.1 Thousand
09 Dec, 2024 302.0 302.0 298.0 302.0 30.8 Thousand
06 Dec, 2024 308.0 308.0 300.0 300.0 27.4 Thousand
05 Dec, 2024 314.0 314.0 305.0 310.0 17.3 Thousand
04 Dec, 2024 320.0 323.0 312.0 314.0 19.8 Thousand
03 Dec, 2024 321.0 324.0 321.0 321.0 26.4 Thousand
02 Dec, 2024 327.0 331.0 322.0 322.0 23.8 Thousand