NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 348.0 | 354.0 | 341.0 | 354.0 | 11.8 Thousand |
| 21 May, 2025 | 345.0 | 353.0 | 344.0 | 351.0 | 23.7 Thousand |
| 20 May, 2025 | 353.0 | 370.0 | 342.0 | 342.0 | 38.1 Thousand |
| 19 May, 2025 | 334.0 | 382.0 | 334.0 | 345.0 | 199.2 Thousand |
| 16 May, 2025 | 395.0 | 395.0 | 331.0 | 331.0 | 254.4 Thousand |
| 15 May, 2025 | 356.0 | 396.0 | 334.0 | 396.0 | 364.6 Thousand |
| 14 May, 2025 | 308.0 | 319.0 | 308.0 | 316.0 | 7300.00 |
| 13 May, 2025 | 309.0 | 319.0 | 308.0 | 312.0 | 10.2 Thousand |
| 12 May, 2025 | 310.0 | 312.0 | 302.0 | 309.0 | 21.4 Thousand |
| 09 May, 2025 | 315.0 | 318.0 | 309.0 | 310.0 | 8300.00 |
3311
PKBK
004690
NRP
GDMRF
HLS