NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 965.0 | 970.0 | 922.0 | 960.0 | 53.2 Thousand |
| 05 Jan, 2024 | 1005.0 | 1014.0 | 961.0 | 961.0 | 94.8 Thousand |
| 04 Jan, 2024 | 1032.0 | 1034.0 | 998.0 | 1027.0 | 105.1 Thousand |
| 29 Dec, 2023 | 912.0 | 1049.0 | 902.0 | 1033.0 | 449 Thousand |
| 28 Dec, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 122.8 Thousand |
| 27 Dec, 2023 | 910.0 | 931.0 | 883.0 | 915.0 | 180.7 Thousand |
| 26 Dec, 2023 | 900.0 | 979.0 | 892.0 | 925.0 | 188 Thousand |
| 25 Dec, 2023 | 1014.0 | 1030.0 | 911.0 | 915.0 | 199.2 Thousand |
| 22 Dec, 2023 | 1070.0 | 1098.0 | 1000.0 | 1030.0 | 210.3 Thousand |
| 21 Dec, 2023 | 1230.0 | 1234.0 | 1102.0 | 1102.0 | 259 Thousand |
3311
PKBK
004690
NRP
GDMRF
HLS