NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1000.0 | 1017.0 | 975.0 | 1010.0 | 23.5 Thousand |
| 05 Feb, 2024 | 972.0 | 1011.0 | 953.0 | 1010.0 | 47.8 Thousand |
| 02 Feb, 2024 | 946.0 | 970.0 | 943.0 | 960.0 | 22.6 Thousand |
| 01 Feb, 2024 | 960.0 | 960.0 | 938.0 | 944.0 | 18.2 Thousand |
| 31 Jan, 2024 | 1007.0 | 1007.0 | 950.0 | 954.0 | 22.7 Thousand |
| 30 Jan, 2024 | 969.0 | 1009.0 | 925.0 | 1009.0 | 51.1 Thousand |
| 29 Jan, 2024 | 961.0 | 969.0 | 940.0 | 969.0 | 12 Thousand |
| 26 Jan, 2024 | 983.0 | 986.0 | 957.0 | 960.0 | 30.4 Thousand |
| 25 Jan, 2024 | 1010.0 | 1011.0 | 972.0 | 993.0 | 42 Thousand |
| 24 Jan, 2024 | 959.0 | 1029.0 | 932.0 | 1010.0 | 163.8 Thousand |
3311
PKBK
004690
NRP
GDMRF
HLS