NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1280.0 | 1280.0 | 1189.0 | 1204.0 | 41.4 Thousand |
| 21 Feb, 2024 | 1224.0 | 1255.0 | 1186.0 | 1254.0 | 36.1 Thousand |
| 20 Feb, 2024 | 1260.0 | 1358.0 | 1205.0 | 1233.0 | 153 Thousand |
| 19 Feb, 2024 | 1050.0 | 1320.0 | 1031.0 | 1250.0 | 271.9 Thousand |
| 16 Feb, 2024 | 1009.0 | 1048.0 | 965.0 | 1020.0 | 60.4 Thousand |
| 15 Feb, 2024 | 996.0 | 1026.0 | 965.0 | 1001.0 | 42.7 Thousand |
| 14 Feb, 2024 | 1038.0 | 1059.0 | 955.0 | 975.0 | 100.6 Thousand |
| 13 Feb, 2024 | 1147.0 | 1160.0 | 1102.0 | 1158.0 | 72.3 Thousand |
| 09 Feb, 2024 | 1023.0 | 1176.0 | 1023.0 | 1123.0 | 213.4 Thousand |
| 08 Feb, 2024 | 1000.0 | 1038.0 | 970.0 | 1006.0 | 52.7 Thousand |
3311
PKBK
004690
NRP
GDMRF
HLS