NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 330.0 330.0 326.0 329.0 9700.00
28 Nov, 2024 333.0 338.0 329.0 330.0 3300.00
27 Nov, 2024 333.0 338.0 330.0 337.0 4300.00
26 Nov, 2024 338.0 339.0 331.0 335.0 3300.00
25 Nov, 2024 337.0 339.0 320.0 333.0 14 Thousand
22 Nov, 2024 325.0 329.0 322.0 329.0 4100.00
21 Nov, 2024 325.0 328.0 321.0 327.0 11.5 Thousand
20 Nov, 2024 323.0 325.0 323.0 325.0 1400.00
19 Nov, 2024 327.0 327.0 320.0 323.0 5800.00
18 Nov, 2024 325.0 328.0 322.0 326.0 4100.00