NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 315.0 | 318.0 | 309.0 | 310.0 | 8300.00 |
| 08 May, 2025 | 309.0 | 325.0 | 309.0 | 312.0 | 29.8 Thousand |
| 07 May, 2025 | 323.0 | 323.0 | 300.0 | 317.0 | 38 Thousand |
| 02 May, 2025 | 322.0 | 330.0 | 317.0 | 327.0 | 13 Thousand |
| 01 May, 2025 | 323.0 | 335.0 | 320.0 | 325.0 | 14.1 Thousand |
| 30 Apr, 2025 | 325.0 | 334.0 | 320.0 | 327.0 | 33 Thousand |
| 28 Apr, 2025 | 335.0 | 339.0 | 317.0 | 324.0 | 70.4 Thousand |
| 25 Apr, 2025 | 340.0 | 392.0 | 317.0 | 328.0 | 744.5 Thousand |
| 24 Apr, 2025 | 330.0 | 345.0 | 312.0 | 316.0 | 82.9 Thousand |
| 23 Apr, 2025 | 345.0 | 359.0 | 313.0 | 316.0 | 146.6 Thousand |
3311
PKBK
004690
NRP
GDMRF
HLS