NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 242.0 320.0 242.0 287.0 263 Thousand
26 Dec, 2024 248.0 251.0 240.0 241.0 25.2 Thousand
25 Dec, 2024 250.0 255.0 245.0 250.0 23.6 Thousand
24 Dec, 2024 243.0 250.0 241.0 245.0 23.9 Thousand
23 Dec, 2024 251.0 255.0 250.0 250.0 22.2 Thousand
20 Dec, 2024 259.0 264.0 259.0 260.0 5100.00
19 Dec, 2024 264.0 266.0 255.0 261.0 9100.00
18 Dec, 2024 265.0 271.0 263.0 265.0 20.5 Thousand
17 Dec, 2024 268.0 270.0 265.0 265.0 8500.00
16 Dec, 2024 286.0 286.0 264.0 267.0 17.4 Thousand