NYLE INC (5618.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 375.0 | 389.0 | 354.0 | 354.0 | 86.2 Thousand |
| 04 Jun, 2025 | 375.0 | 376.0 | 371.0 | 376.0 | 11.9 Thousand |
| 03 Jun, 2025 | 371.0 | 375.0 | 371.0 | 373.0 | 16 Thousand |
| 02 Jun, 2025 | 372.0 | 373.0 | 366.0 | 369.0 | 21.5 Thousand |
| 30 May, 2025 | 364.0 | 373.0 | 362.0 | 372.0 | 16.9 Thousand |
| 29 May, 2025 | 368.0 | 369.0 | 363.0 | 363.0 | 6500.00 |
| 28 May, 2025 | 359.0 | 369.0 | 359.0 | 367.0 | 30.8 Thousand |
| 27 May, 2025 | 347.0 | 364.0 | 345.0 | 358.0 | 22 Thousand |
| 26 May, 2025 | 343.0 | 349.0 | 343.0 | 348.0 | 5400.00 |
| 23 May, 2025 | 370.0 | 370.0 | 343.0 | 343.0 | 23.8 Thousand |
3311
PKBK
004690
NRP
GDMRF
HLS