NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 414.0 414.0 405.0 405.0 45.6 Thousand
15 Aug, 2024 419.0 419.0 400.0 408.0 72.9 Thousand
14 Aug, 2024 459.0 459.0 411.0 411.0 520.9 Thousand
13 Aug, 2024 502.0 556.0 483.0 511.0 520.9 Thousand
12 Aug, 2024 502.0 556.0 483.0 511.0 27.3 Thousand
09 Aug, 2024 505.0 505.0 477.0 489.0 9000.00
08 Aug, 2024 490.0 500.0 482.0 489.0 3900.00
07 Aug, 2024 463.0 507.0 451.0 500.0 38.5 Thousand
06 Aug, 2024 499.0 515.0 495.0 495.0 26.9 Thousand
05 Aug, 2024 580.0 580.0 514.0 514.0 45.7 Thousand