NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 394.0 397.0 388.0 392.0 11.2 Thousand
08 Sep, 2024 394.0 397.0 388.0 392.0 11.2 Thousand
06 Sep, 2024 404.0 404.0 399.0 399.0 6700.00
05 Sep, 2024 405.0 407.0 400.0 404.0 6700.00
04 Sep, 2024 404.0 405.0 400.0 401.0 15.4 Thousand
03 Sep, 2024 404.0 407.0 402.0 405.0 15.4 Thousand
02 Sep, 2024 406.0 408.0 402.0 402.0 12.1 Thousand
01 Sep, 2024 406.0 408.0 402.0 402.0 12.1 Thousand
30 Aug, 2024 403.0 407.0 402.0 402.0 6600.00
29 Aug, 2024 408.0 408.0 402.0 402.0 6600.00