NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 371.0 374.0 371.0 373.0 4500.00
24 Sep, 2024 372.0 372.0 370.0 371.0 3300.00
20 Sep, 2024 372.0 374.0 370.0 372.0 2600.00
19 Sep, 2024 374.0 375.0 371.0 374.0 5500.00
18 Sep, 2024 369.0 370.0 368.0 370.0 600.00
17 Sep, 2024 372.0 374.0 367.0 367.0 4700.00
13 Sep, 2024 378.0 379.0 372.0 372.0 3500.00
12 Sep, 2024 385.0 385.0 367.0 379.0 14.3 Thousand
11 Sep, 2024 383.0 390.0 361.0 371.0 71.1 Thousand
10 Sep, 2024 393.0 396.0 393.0 393.0 71.1 Thousand