NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 346.0 346.0 341.0 344.0 6100.00
16 Oct, 2024 343.0 349.0 341.0 346.0 10.8 Thousand
15 Oct, 2024 343.0 348.0 342.0 347.0 14.1 Thousand
11 Oct, 2024 354.0 354.0 351.0 351.0 3100.00
10 Oct, 2024 357.0 357.0 353.0 353.0 5000.00
09 Oct, 2024 362.0 362.0 358.0 358.0 4700.00
08 Oct, 2024 360.0 363.0 359.0 361.0 4900.00
07 Oct, 2024 356.0 360.0 356.0 360.0 6700.00
04 Oct, 2024 357.0 358.0 355.0 358.0 2800.00
03 Oct, 2024 356.0 358.0 354.0 357.0 5100.00