NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 328.0 340.0 328.0 332.0 10.8 Thousand
23 Oct, 2024 338.0 338.0 328.0 328.0 17.9 Thousand
22 Oct, 2024 342.0 342.0 339.0 342.0 6900.00
21 Oct, 2024 339.0 343.0 339.0 342.0 2600.00
18 Oct, 2024 341.0 343.0 340.0 343.0 2600.00
17 Oct, 2024 346.0 346.0 341.0 344.0 6100.00
16 Oct, 2024 343.0 349.0 341.0 346.0 10.8 Thousand
15 Oct, 2024 343.0 348.0 342.0 347.0 14.1 Thousand
11 Oct, 2024 354.0 354.0 351.0 351.0 3100.00
10 Oct, 2024 357.0 357.0 353.0 353.0 5000.00