NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 411.0 411.0 403.0 408.0 8200.00
27 Aug, 2024 405.0 410.0 403.0 408.0 8200.00
26 Aug, 2024 402.0 410.0 402.0 405.0 12 Thousand
25 Aug, 2024 402.0 410.0 402.0 405.0 12 Thousand
23 Aug, 2024 406.0 407.0 401.0 406.0 21.5 Thousand
22 Aug, 2024 406.0 410.0 405.0 407.0 21.5 Thousand
21 Aug, 2024 410.0 411.0 406.0 406.0 12 Thousand
20 Aug, 2024 406.0 413.0 404.0 413.0 29.9 Thousand
19 Aug, 2024 408.0 412.0 405.0 405.0 29.9 Thousand
18 Aug, 2024 408.0 412.0 405.0 405.0 15.9 Thousand