NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 646.0 652.0 590.0 614.0 23.2 Thousand
01 Aug, 2024 666.0 672.0 654.0 656.0 2700.00
31 Jul, 2024 656.0 671.0 653.0 671.0 3200.00
30 Jul, 2024 660.0 675.0 657.0 664.0 8900.00
29 Jul, 2024 654.0 671.0 654.0 670.0 2700.00
26 Jul, 2024 674.0 674.0 654.0 654.0 3200.00
25 Jul, 2024 675.0 676.0 670.0 674.0 5600.00
24 Jul, 2024 662.0 670.0 655.0 670.0 6400.00
23 Jul, 2024 670.0 670.0 660.0 662.0 2000.00
22 Jul, 2024 663.0 674.0 663.0 674.0 4300.00