NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1100.0 1151.0 1093.0 1093.0 19.3 Thousand
07 Mar, 2024 1124.0 1146.0 1074.0 1097.0 18.6 Thousand
06 Mar, 2024 1126.0 1176.0 1108.0 1124.0 44.4 Thousand
05 Mar, 2024 1150.0 1160.0 1101.0 1142.0 15.9 Thousand
04 Mar, 2024 1136.0 1148.0 1117.0 1142.0 10.9 Thousand
01 Mar, 2024 1206.0 1237.0 1137.0 1138.0 29.6 Thousand
29 Feb, 2024 1245.0 1265.0 1223.0 1233.0 17.2 Thousand
28 Feb, 2024 1201.0 1250.0 1163.0 1250.0 27.8 Thousand
27 Feb, 2024 1233.0 1256.0 1185.0 1195.0 14.5 Thousand
26 Feb, 2024 1205.0 1250.0 1185.0 1230.0 30.2 Thousand