NYLE INC (5618.T)

JPY 261.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 996.0 1026.0 965.0 1001.0 42.7 Thousand
14 Feb, 2024 1038.0 1059.0 955.0 975.0 100.6 Thousand
13 Feb, 2024 1147.0 1160.0 1102.0 1158.0 72.3 Thousand
09 Feb, 2024 1023.0 1176.0 1023.0 1123.0 213.4 Thousand
08 Feb, 2024 1000.0 1038.0 970.0 1006.0 52.7 Thousand
07 Feb, 2024 1010.0 1010.0 965.0 988.0 13.3 Thousand
06 Feb, 2024 1000.0 1017.0 975.0 1010.0 23.5 Thousand
05 Feb, 2024 972.0 1011.0 953.0 1010.0 47.8 Thousand
02 Feb, 2024 946.0 970.0 943.0 960.0 22.6 Thousand
01 Feb, 2024 960.0 960.0 938.0 944.0 18.2 Thousand