Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1246.0 1255.0 1211.0 1221.0 16.2 Thousand
13 Sep, 2024 1238.0 1252.0 1237.0 1247.0 5200.00
12 Sep, 2024 1218.0 1249.0 1218.0 1236.0 18.6 Thousand
11 Sep, 2024 1207.0 1220.0 1171.0 1178.0 29.9 Thousand
10 Sep, 2024 1211.0 1223.0 1208.0 1211.0 29.9 Thousand
09 Sep, 2024 1174.0 1213.0 1171.0 1204.0 18.2 Thousand
08 Sep, 2024 1174.0 1213.0 1171.0 1204.0 18.2 Thousand
06 Sep, 2024 1253.0 1264.0 1216.0 1234.0 14.1 Thousand
05 Sep, 2024 1219.0 1265.0 1212.0 1229.0 18.5 Thousand
04 Sep, 2024 1250.0 1258.0 1212.0 1222.0 46.4 Thousand