Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1230.0 1243.0 1175.0 1190.0 77 Thousand
30 Jan, 2025 1218.0 1235.0 1132.0 1180.0 205 Thousand
29 Jan, 2025 1098.0 1170.0 1078.0 1122.0 43.8 Thousand
28 Jan, 2025 1062.0 1065.0 1025.0 1038.0 6000.00
27 Jan, 2025 1026.0 1065.0 1023.0 1062.0 13.1 Thousand
24 Jan, 2025 1021.0 1023.0 1014.0 1023.0 4700.00
23 Jan, 2025 1024.0 1029.0 1022.0 1022.0 1100.00
22 Jan, 2025 1020.0 1028.0 1016.0 1025.0 2900.00
21 Jan, 2025 1015.0 1017.0 1015.0 1015.0 1000.00
20 Jan, 2025 1007.0 1014.0 1007.0 1014.0 2000.00