Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1295.0 1310.0 1290.0 1292.0 46.4 Thousand
02 Sep, 2024 1324.0 1332.0 1284.0 1290.0 32 Thousand
01 Sep, 2024 1324.0 1332.0 1284.0 1290.0 32 Thousand
30 Aug, 2024 1251.0 1339.0 1251.0 1328.0 52.2 Thousand
29 Aug, 2024 1271.0 1271.0 1239.0 1243.0 52.2 Thousand
28 Aug, 2024 1273.0 1273.0 1236.0 1264.0 12.4 Thousand
27 Aug, 2024 1230.0 1273.0 1221.0 1267.0 27.6 Thousand
26 Aug, 2024 1218.0 1230.0 1199.0 1230.0 27.6 Thousand
25 Aug, 2024 1218.0 1230.0 1199.0 1230.0 15.8 Thousand
23 Aug, 2024 1207.0 1215.0 1191.0 1206.0 8700.00