Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1495.0 | 1498.0 | 1469.0 | 1483.0 | 11.5 Thousand |
| 11 Jun, 2025 | 1514.0 | 1531.0 | 1485.0 | 1493.0 | 16.4 Thousand |
| 10 Jun, 2025 | 1413.0 | 1456.0 | 1412.0 | 1456.0 | 13.2 Thousand |
| 09 Jun, 2025 | 1440.0 | 1447.0 | 1428.0 | 1436.0 | 5300.00 |
| 06 Jun, 2025 | 1455.0 | 1473.0 | 1438.0 | 1438.0 | 27.5 Thousand |
| 05 Jun, 2025 | 1490.0 | 1499.0 | 1452.0 | 1452.0 | 41.3 Thousand |
| 04 Jun, 2025 | 1475.0 | 1642.0 | 1464.0 | 1490.0 | 453.2 Thousand |
| 03 Jun, 2025 | 1543.0 | 1553.0 | 1450.0 | 1460.0 | 143.7 Thousand |
| 02 Jun, 2025 | 1476.0 | 1524.0 | 1461.0 | 1517.0 | 140.1 Thousand |
| 30 May, 2025 | 1569.0 | 1570.0 | 1444.0 | 1476.0 | 252.5 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX