Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1495.0 1498.0 1469.0 1483.0 11.5 Thousand
11 Jun, 2025 1514.0 1531.0 1485.0 1493.0 16.4 Thousand
10 Jun, 2025 1413.0 1456.0 1412.0 1456.0 13.2 Thousand
09 Jun, 2025 1440.0 1447.0 1428.0 1436.0 5300.00
06 Jun, 2025 1455.0 1473.0 1438.0 1438.0 27.5 Thousand
05 Jun, 2025 1490.0 1499.0 1452.0 1452.0 41.3 Thousand
04 Jun, 2025 1475.0 1642.0 1464.0 1490.0 453.2 Thousand
03 Jun, 2025 1543.0 1553.0 1450.0 1460.0 143.7 Thousand
02 Jun, 2025 1476.0 1524.0 1461.0 1517.0 140.1 Thousand
30 May, 2025 1569.0 1570.0 1444.0 1476.0 252.5 Thousand