Nippon Chutetsukan K.K. (5612.T)
JPY 1271.0
(-6.34%)
JPY 1271.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1543.0 | 1543.0 | 1500.0 | 1507.0 | 31 Thousand |
| 02 Jun, 2025 | 1476.0 | 1516.0 | 1461.0 | 1497.0 | 46.2 Thousand |
| 30 May, 2025 | 1569.0 | 1570.0 | 1444.0 | 1476.0 | 252.5 Thousand |
| 29 May, 2025 | 1487.0 | 1574.0 | 1455.0 | 1499.0 | 472.5 Thousand |
| 28 May, 2025 | 1341.0 | 1346.0 | 1307.0 | 1307.0 | 21.5 Thousand |
| 27 May, 2025 | 1293.0 | 1358.0 | 1293.0 | 1332.0 | 40.5 Thousand |
| 26 May, 2025 | 1295.0 | 1323.0 | 1287.0 | 1293.0 | 20.2 Thousand |
| 23 May, 2025 | 1283.0 | 1301.0 | 1283.0 | 1295.0 | 11.4 Thousand |
| 22 May, 2025 | 1283.0 | 1290.0 | 1265.0 | 1281.0 | 15.1 Thousand |
| 21 May, 2025 | 1310.0 | 1310.0 | 1283.0 | 1283.0 | 35.3 Thousand |
6140
PLMJ
SCOOBEEDAY
APOLLOHOSP
3291
MYRX