Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1188.0 1206.0 1179.0 1183.0 8800.00
20 Sep, 2023 1206.0 1206.0 1186.0 1194.0 4800.00
19 Sep, 2023 1195.0 1208.0 1192.0 1206.0 10.4 Thousand
15 Sep, 2023 1227.0 1227.0 1198.0 1198.0 5200.00
14 Sep, 2023 1192.0 1202.0 1182.0 1201.0 9700.00