Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1067.0 1076.0 1067.0 1068.0 1900.00
05 Oct, 2023 1052.0 1070.0 1052.0 1061.0 5100.00
04 Oct, 2023 1047.0 1072.0 1047.0 1057.0 13.1 Thousand
03 Oct, 2023 1120.0 1126.0 1082.0 1082.0 14.9 Thousand
02 Oct, 2023 1144.0 1158.0 1128.0 1136.0 11.3 Thousand
29 Sep, 2023 1201.0 1201.0 1151.0 1151.0 10.9 Thousand
28 Sep, 2023 1192.0 1208.0 1192.0 1203.0 3500.00
27 Sep, 2023 1205.0 1210.0 1200.0 1208.0 4300.00
26 Sep, 2023 1197.0 1212.0 1196.0 1205.0 4200.00
25 Sep, 2023 1205.0 1210.0 1198.0 1203.0 10.1 Thousand