Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1025.0 1045.0 1025.0 1045.0 1900.00
08 Nov, 2023 1034.0 1034.0 1024.0 1028.0 700.00
07 Nov, 2023 1031.0 1037.0 1031.0 1037.0 2700.00
06 Nov, 2023 1037.0 1037.0 1018.0 1029.0 1900.00
02 Nov, 2023 1029.0 1029.0 1015.0 1020.0 3300.00
01 Nov, 2023 1023.0 1048.0 1007.0 1015.0 6600.00
31 Oct, 2023 1033.0 1033.0 1011.0 1021.0 6900.00
30 Oct, 2023 1100.0 1107.0 1030.0 1030.0 17 Thousand
27 Oct, 2023 1063.0 1099.0 1059.0 1099.0 14.2 Thousand
26 Oct, 2023 1064.0 1071.0 1046.0 1059.0 6400.00