Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1112.0 1121.0 1103.0 1107.0 2900.00
07 Dec, 2023 1121.0 1128.0 1117.0 1117.0 2900.00
06 Dec, 2023 1103.0 1141.0 1098.0 1132.0 14.8 Thousand
05 Dec, 2023 1177.0 1180.0 1128.0 1137.0 9300.00
04 Dec, 2023 1131.0 1179.0 1117.0 1177.0 14 Thousand
01 Dec, 2023 1095.0 1156.0 1084.0 1131.0 16.1 Thousand
30 Nov, 2023 1077.0 1098.0 1057.0 1096.0 10.4 Thousand
29 Nov, 2023 1064.0 1074.0 1052.0 1066.0 6000.00
28 Nov, 2023 1041.0 1085.0 1041.0 1080.0 9100.00
27 Nov, 2023 1041.0 1042.0 1032.0 1042.0 3500.00