Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1060.0 1072.0 1050.0 1052.0 8000.00
21 Dec, 2023 1071.0 1071.0 1064.0 1064.0 2300.00
20 Dec, 2023 1074.0 1077.0 1068.0 1071.0 1500.00
19 Dec, 2023 1077.0 1077.0 1063.0 1074.0 1300.00
18 Dec, 2023 1099.0 1099.0 1066.0 1077.0 5500.00
15 Dec, 2023 1063.0 1100.0 1063.0 1097.0 6200.00
14 Dec, 2023 1085.0 1093.0 1061.0 1063.0 4000.00
13 Dec, 2023 1116.0 1116.0 1082.0 1085.0 5800.00
12 Dec, 2023 1118.0 1120.0 1106.0 1106.0 2000.00
11 Dec, 2023 1117.0 1120.0 1104.0 1118.0 1600.00