Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1130.0 1147.0 1130.0 1147.0 2200.00
26 Jan, 2024 1123.0 1135.0 1123.0 1127.0 3300.00
25 Jan, 2024 1135.0 1137.0 1127.0 1127.0 5000.00
24 Jan, 2024 1135.0 1141.0 1128.0 1130.0 4900.00
23 Jan, 2024 1150.0 1150.0 1138.0 1141.0 3300.00
22 Jan, 2024 1145.0 1157.0 1133.0 1150.0 8200.00
19 Jan, 2024 1158.0 1168.0 1135.0 1145.0 16.6 Thousand
18 Jan, 2024 1150.0 1166.0 1136.0 1157.0 6200.00
17 Jan, 2024 1159.0 1219.0 1159.0 1161.0 42.2 Thousand
16 Jan, 2024 1139.0 1175.0 1119.0 1159.0 29.2 Thousand