Nippon Chutetsukan K.K. (5612.T)

JPY 1271.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1169.0 1180.0 1169.0 1171.0 3600.00
27 Feb, 2024 1177.0 1177.0 1167.0 1172.0 2700.00
26 Feb, 2024 1175.0 1182.0 1172.0 1177.0 6700.00
22 Feb, 2024 1165.0 1167.0 1158.0 1166.0 5200.00
21 Feb, 2024 1153.0 1164.0 1153.0 1159.0 2100.00
20 Feb, 2024 1154.0 1160.0 1151.0 1153.0 2400.00
19 Feb, 2024 1156.0 1156.0 1147.0 1151.0 5900.00
16 Feb, 2024 1138.0 1154.0 1138.0 1150.0 7300.00
15 Feb, 2024 1134.0 1164.0 1133.0 1158.0 12.8 Thousand
14 Feb, 2024 1150.0 1156.0 1135.0 1140.0 5600.00