Nippon Chutetsukan K.K. (5612.T)

JPY 1025.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1045.0 1062.0 1045.0 1062.0 5800.00
16 Oct, 2023 1050.0 1050.0 1040.0 1041.0 5700.00
13 Oct, 2023 1078.0 1078.0 1063.0 1063.0 2400.00
12 Oct, 2023 1074.0 1087.0 1068.0 1077.0 3400.00
11 Oct, 2023 1083.0 1083.0 1075.0 1082.0 2700.00
10 Oct, 2023 1110.0 1118.0 1071.0 1074.0 7500.00
06 Oct, 2023 1067.0 1076.0 1067.0 1068.0 1900.00
05 Oct, 2023 1052.0 1070.0 1052.0 1061.0 5100.00
04 Oct, 2023 1047.0 1072.0 1047.0 1057.0 13.1 Thousand
03 Oct, 2023 1120.0 1126.0 1082.0 1082.0 14.9 Thousand